DAILYTAP

Market Control Room

ARCHIVE DETAIL
BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20

ARCHIVE SNAPSHOT DETAIL

Crypto snapshot

Snapshot ID: snapshot_1779075929768_zk33d60x · Collected at 2026. 05. 18. AM 03:45

MARKET

Crypto

ITEMS

49

SOURCE

coingecko

top_movers_24h

SNAPSHOT ITEMS

Stored ranking rows

이 스냅샷에 저장된 전체 항목입니다.

BACK TO ARCHIVEOPEN MARKET
01

HYPE

Hyperliquid

Price: $45.38Volume: 664.62MMarket Cap: 10.81B

+7.41%

CHANGE

02

ZEC

Zcash

Price: $527.64Volume: 529.66MMarket Cap: 8.78B

+4.72%

CHANGE

03

CC

Canton

Price: $0.155743Volume: 8.06MMarket Cap: 5.99B

+2.34%

CHANGE

04

TON

Toncoin

Price: $1.94Volume: 191.83MMarket Cap: 5.21B

+1.77%

CHANGE

05

TRX

TRON

Price: $0.3568Volume: 438.45MMarket Cap: 33.82B

+0.83%

CHANGE

06

HTX

HTX DAO

Price: $0.000002Volume: 80.56MMarket Cap: 1.78B

+0.64%

CHANGE

07

LEO

LEO Token

Price: $10.09Volume: 732.99KMarket Cap: 9.29B

+0.49%

CHANGE

08

PYUSD

PayPal USD

Price: $0.999937Volume: 56.1MMarket Cap: 3.46B

+0.02%

CHANGE

09

M

MemeCore

Price: $3.18Volume: 7.56MMarket Cap: 4.13B

+0.01%

CHANGE

10

USDG

Global Dollar

Price: $0.999811Volume: 70MMarket Cap: 3.03B

+0.01%

CHANGE

11

USD1

USD1

Price: $1.00Volume: 660.28MMarket Cap: 4.52B

+0.01%

CHANGE

12

FIGR_HELOC

Figure Heloc

Price: $1.04Volume: 219.51MMarket Cap: 18.52B

+0.00%

CHANGE

13

BUIDL

BlackRock USD Institutional Digital Liquidity Fund

Price: $1.00Volume: 0Market Cap: 2.68B

+0.00%

CHANGE

14

USDS

USDS

Price: $0.99972Volume: 6.89MMarket Cap: 11.2B

-0.00%

CHANGE

15

DAI

Dai

Price: $0.999545Volume: 122.76MMarket Cap: 4.35B

-0.01%

CHANGE

16

USDC

USDC

Price: $0.999738Volume: 7.83BMarket Cap: 76.92B

-0.01%

CHANGE

17

USDT

Tether

Price: $0.999409Volume: 42.03BMarket Cap: 189.75B

-0.02%

CHANGE

18

XAUT

Tether Gold

Price: $4,531.93Volume: 184.66MMarket Cap: 2.68B

-0.02%

CHANGE

19

PAXG

PAX Gold

Price: $4,531.14Volume: 116.1MMarket Cap: 2.13B

-0.03%

CHANGE

20

USDE

Ethena USDe

Price: $0.999752Volume: 55.79MMarket Cap: 4.35B

-0.03%

CHANGE

21

USDY

Ondo US Dollar Yield

Price: $1.13Volume: 2.93MMarket Cap: 1.89B

-0.06%

CHANGE

22

USDF

Falcon USD

Price: $0.998132Volume: 435.45KMarket Cap: 1.78B

-0.07%

CHANGE

23

NEAR

NEAR Protocol

Price: $1.50Volume: 182.06MMarket Cap: 1.94B

-0.16%

CHANGE

24

AVAX

Avalanche

Price: $9.18Volume: 173.54MMarket Cap: 3.96B

-0.96%

CHANGE

25

MNT

Mantle

Price: $0.633265Volume: 22.65MMarket Cap: 2.09B

-1.09%

CHANGE

26

SUI

Sui

Price: $1.05Volume: 497.86MMarket Cap: 4.18B

-1.11%

CHANGE

27

XLM

Stellar

Price: $0.149487Volume: 89.76MMarket Cap: 5.01B

-1.28%

CHANGE

28

XMR

Monero

Price: $382.59Volume: 93.57MMarket Cap: 7.06B

-1.35%

CHANGE

29

XRP

XRP

Price: $1.39Volume: 1.56BMarket Cap: 86.01B

-1.36%

CHANGE

30

BTC

Bitcoin

Price: $76,903.00Volume: 25.57BMarket Cap: 1.54T

-1.40%

CHANGE

31

BNB

BNB

Price: $643.57Volume: 695.21MMarket Cap: 86.71B

-1.41%

CHANGE

32

WBT

WhiteBIT Coin

Price: $56.69Volume: 46.5MMarket Cap: 12.07B

-1.45%

CHANGE

33

SHIB

Shiba Inu

Price: $0.000006Volume: 137.49MMarket Cap: 3.37B

-1.51%

CHANGE

34

UNI

Uniswap

Price: $3.43Volume: 191.89MMarket Cap: 2.18B

-1.56%

CHANGE

35

ADA

Cardano

Price: $0.250127Volume: 314.39MMarket Cap: 9.25B

-1.61%

CHANGE

36

HBAR

Hedera

Price: $0.089703Volume: 41.38MMarket Cap: 3.89B

-1.62%

CHANGE

37

RAIN

Rain

Price: $0.007392Volume: 27.12MMarket Cap: 3.54B

-1.63%

CHANGE

38

SOL

Solana

Price: $84.78Volume: 2.35BMarket Cap: 49.03B

-1.83%

CHANGE

39

OKB

OKB

Price: $82.14Volume: 10.87MMarket Cap: 1.72B

-1.85%

CHANGE

40

WLFI

World Liberty Financial

Price: $0.059433Volume: 42.97MMarket Cap: 1.89B

-1.97%

CHANGE

41

LINK

Chainlink

Price: $9.51Volume: 310.88MMarket Cap: 6.91B

-1.99%

CHANGE

42

CRO

Cronos

Price: $0.069731Volume: 10.91MMarket Cap: 3.12B

-2.06%

CHANGE

43

DOT

Polkadot

Price: $1.24Volume: 124.59MMarket Cap: 2.09B

-2.09%

CHANGE

44

ASTER

Aster

Price: $0.649342Volume: 68.56MMarket Cap: 1.67B

-2.19%

CHANGE

45

DOGE

Dogecoin

Price: $0.10643Volume: 1.07BMarket Cap: 16.41B

-2.59%

CHANGE

46

TAO

Bittensor

Price: $260.91Volume: 186.33MMarket Cap: 2.5B

-2.75%

CHANGE

47

ETH

Ethereum

Price: $2,118.48Volume: 11.3BMarket Cap: 255.69B

-2.78%

CHANGE

48

LTC

Litecoin

Price: $54.15Volume: 244.63MMarket Cap: 4.18B

-3.46%

CHANGE

49

BCH

Bitcoin Cash

Price: $386.13Volume: 242.21MMarket Cap: 7.73B

-6.85%

CHANGE