DAILYTAP

Market Control Room

ARCHIVE DETAIL
BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20

ARCHIVE SNAPSHOT DETAIL

Crypto snapshot

Snapshot ID: snapshot_1779085811102_ovcridgz · Collected at 2026. 05. 18. AM 06:30

MARKET

Crypto

ITEMS

49

SOURCE

coingecko

top_movers_24h

SNAPSHOT ITEMS

Stored ranking rows

이 스냅샷에 저장된 전체 항목입니다.

BACK TO ARCHIVEOPEN MARKET
01

HYPE

Hyperliquid

Price: $45.17Volume: 662.49MMarket Cap: 10.77B

+6.03%

CHANGE

02

ZEC

Zcash

Price: $529.25Volume: 481.1MMarket Cap: 8.83B

+3.39%

CHANGE

03

TON

Toncoin

Price: $1.96Volume: 201.17MMarket Cap: 5.24B

+1.36%

CHANGE

04

LEO

LEO Token

Price: $10.08Volume: 596.25KMarket Cap: 9.28B

+0.45%

CHANGE

05

TRX

TRON

Price: $0.355767Volume: 451.88MMarket Cap: 33.76B

+0.43%

CHANGE

06

HTX

HTX DAO

Price: $0.000002Volume: 83.68MMarket Cap: 1.78B

+0.25%

CHANGE

07

XAUT

Tether Gold

Price: $4,534.30Volume: 184.37MMarket Cap: 2.69B

+0.16%

CHANGE

08

PAXG

PAX Gold

Price: $4,533.97Volume: 127.23MMarket Cap: 2.13B

+0.15%

CHANGE

09

USDY

Ondo US Dollar Yield

Price: $1.13Volume: 2.72MMarket Cap: 1.89B

+0.11%

CHANGE

10

PYUSD

PayPal USD

Price: $0.999917Volume: 56.61MMarket Cap: 3.46B

+0.04%

CHANGE

11

USDF

Falcon USD

Price: $0.997786Volume: 448.34KMarket Cap: 1.78B

+0.03%

CHANGE

12

DAI

Dai

Price: $0.999597Volume: 139.95MMarket Cap: 4.36B

+0.01%

CHANGE

13

FIGR_HELOC

Figure Heloc

Price: $1.04Volume: 219.51MMarket Cap: 18.52B

+0.00%

CHANGE

14

BUIDL

BlackRock USD Institutional Digital Liquidity Fund

Price: $1.00Volume: 0Market Cap: 2.68B

+0.00%

CHANGE

15

USDS

USDS

Price: $0.999683Volume: 7.75MMarket Cap: 11.2B

-0.00%

CHANGE

16

USDC

USDC

Price: $0.999675Volume: 8.53BMarket Cap: 76.85B

-0.01%

CHANGE

17

USDG

Global Dollar

Price: $0.999599Volume: 51.11MMarket Cap: 3.01B

-0.01%

CHANGE

18

USDT

Tether

Price: $0.99935Volume: 44.43BMarket Cap: 189.73B

-0.02%

CHANGE

19

USDE

Ethena USDe

Price: $0.999729Volume: 56.28MMarket Cap: 4.35B

-0.03%

CHANGE

20

USD1

USD1

Price: $0.999652Volume: 772.23MMarket Cap: 4.53B

-0.04%

CHANGE

21

CC

Canton

Price: $0.151995Volume: 8.09MMarket Cap: 5.86B

-0.37%

CHANGE

22

XMR

Monero

Price: $383.89Volume: 93.02MMarket Cap: 7.08B

-0.91%

CHANGE

23

MNT

Mantle

Price: $0.6307Volume: 23.83MMarket Cap: 2.08B

-1.71%

CHANGE

24

BTC

Bitcoin

Price: $76,704.00Volume: 24.64BMarket Cap: 1.54T

-1.71%

CHANGE

25

WBT

WhiteBIT Coin

Price: $56.54Volume: 46.36MMarket Cap: 12.06B

-1.75%

CHANGE

26

WLFI

World Liberty Financial

Price: $0.059719Volume: 46.94MMarket Cap: 1.9B

-1.78%

CHANGE

27

RAIN

Rain

Price: $0.007386Volume: 25.91MMarket Cap: 3.53B

-1.79%

CHANGE

28

NEAR

NEAR Protocol

Price: $1.49Volume: 185.29MMarket Cap: 1.93B

-2.10%

CHANGE

29

OKB

OKB

Price: $81.60Volume: 11.66MMarket Cap: 1.71B

-2.29%

CHANGE

30

AVAX

Avalanche

Price: $9.10Volume: 184.64MMarket Cap: 3.93B

-2.33%

CHANGE

31

BNB

BNB

Price: $638.96Volume: 713.11MMarket Cap: 86.14B

-2.37%

CHANGE

32

XRP

XRP

Price: $1.38Volume: 1.7BMarket Cap: 85.39B

-2.45%

CHANGE

33

XLM

Stellar

Price: $0.147783Volume: 94.42MMarket Cap: 4.95B

-2.64%

CHANGE

34

SUI

Sui

Price: $1.03Volume: 478.58MMarket Cap: 4.13B

-2.67%

CHANGE

35

ASTER

Aster

Price: $0.646423Volume: 71.77MMarket Cap: 1.67B

-2.73%

CHANGE

36

SOL

Solana

Price: $84.43Volume: 2.44BMarket Cap: 48.87B

-2.73%

CHANGE

37

ADA

Cardano

Price: $0.248108Volume: 343.64MMarket Cap: 9.19B

-2.77%

CHANGE

38

UNI

Uniswap

Price: $3.42Volume: 199.72MMarket Cap: 2.17B

-2.79%

CHANGE

39

HBAR

Hedera

Price: $0.088792Volume: 45.77MMarket Cap: 3.85B

-2.92%

CHANGE

40

LINK

Chainlink

Price: $9.45Volume: 322.14MMarket Cap: 6.88B

-3.08%

CHANGE

41

CRO

Cronos

Price: $0.068987Volume: 10.91MMarket Cap: 3.09B

-3.12%

CHANGE

42

ETH

Ethereum

Price: $2,112.73Volume: 11.7BMarket Cap: 254.98B

-3.19%

CHANGE

43

SHIB

Shiba Inu

Price: $0.000006Volume: 144.04MMarket Cap: 3.34B

-3.23%

CHANGE

44

M

MemeCore

Price: $3.16Volume: 8.01MMarket Cap: 4.12B

-4.03%

CHANGE

45

DOT

Polkadot

Price: $1.22Volume: 132.58MMarket Cap: 2.06B

-4.08%

CHANGE

46

LTC

Litecoin

Price: $53.67Volume: 261.56MMarket Cap: 4.14B

-4.48%

CHANGE

47

TAO

Bittensor

Price: $257.98Volume: 190.5MMarket Cap: 2.48B

-4.55%

CHANGE

48

DOGE

Dogecoin

Price: $0.104335Volume: 1.21BMarket Cap: 16.1B

-4.77%

CHANGE

49

BCH

Bitcoin Cash

Price: $367.55Volume: 299.84MMarket Cap: 7.44B

-11.47%

CHANGE