DAILYTAP

Market Control Room

ARCHIVE DETAIL
BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20

ARCHIVE SNAPSHOT DETAIL

Crypto snapshot

Snapshot ID: snapshot_1779133809878_sv8dkkqi · Collected at 2026. 05. 18. PM 07:50

MARKET

Crypto

ITEMS

50

SOURCE

coingecko

top_movers_24h

SNAPSHOT ITEMS

Stored ranking rows

이 스냅샷에 저장된 전체 항목입니다.

BACK TO ARCHIVEOPEN MARKET
01

ZEC

Zcash

Price: $553.31Volume: 658.07MMarket Cap: 9.24B

+5.75%

CHANGE

02

NEAR

NEAR Protocol

Price: $1.58Volume: 245.64MMarket Cap: 2.04B

+3.19%

CHANGE

03

FIGR_HELOC

Figure Heloc

Price: $1.04Volume: 12.73MMarket Cap: 18.48B

+2.22%

CHANGE

04

HTX

HTX DAO

Price: $0.000002Volume: 140.68MMarket Cap: 1.79B

+0.74%

CHANGE

05

M

MemeCore

Price: $3.21Volume: 12.04MMarket Cap: 4.18B

+0.63%

CHANGE

06

PAXG

PAX Gold

Price: $4,554.45Volume: 204.81MMarket Cap: 2.14B

+0.60%

CHANGE

07

XAUT

Tether Gold

Price: $4,552.87Volume: 274.65MMarket Cap: 2.7B

+0.59%

CHANGE

08

TON

Toncoin

Price: $1.96Volume: 369.34MMarket Cap: 5.28B

+0.34%

CHANGE

09

USDY

Ondo US Dollar Yield

Price: $1.13Volume: 619.87KMarket Cap: 1.89B

+0.21%

CHANGE

10

WLFI

World Liberty Financial

Price: $0.060774Volume: 54.38MMarket Cap: 1.93B

+0.08%

CHANGE

11

USDS

USDS

Price: $0.999942Volume: 10.53MMarket Cap: 11.19B

+0.04%

CHANGE

12

DAI

Dai

Price: $0.999588Volume: 281.66MMarket Cap: 4.37B

+0.01%

CHANGE

13

USDG

Global Dollar

Price: $0.999756Volume: 60.38MMarket Cap: 2.91B

+0.01%

CHANGE

14

PYUSD

PayPal USD

Price: $0.999794Volume: 77.33MMarket Cap: 3.47B

+0.00%

CHANGE

15

USYC

Circle USYC

Price: $1.12Volume: 224.83KMarket Cap: 2.99B

+0.00%

CHANGE

16

BUIDL

BlackRock USD Institutional Digital Liquidity Fund

Price: $1.00Volume: 0Market Cap: 2.68B

+0.00%

CHANGE

17

USDC

USDC

Price: $0.999789Volume: 16.11BMarket Cap: 76.91B

-0.00%

CHANGE

18

USD1

USD1

Price: $0.999653Volume: 1.55BMarket Cap: 4.58B

-0.01%

CHANGE

19

USDF

Falcon USD

Price: $0.998525Volume: 580.93KMarket Cap: 1.78B

-0.01%

CHANGE

20

USDE

Ethena USDe

Price: $0.999678Volume: 69.45MMarket Cap: 4.35B

-0.01%

CHANGE

21

USDT

Tether

Price: $0.999177Volume: 73.72BMarket Cap: 189.7B

-0.03%

CHANGE

22

TRX

TRON

Price: $0.355702Volume: 594.53MMarket Cap: 33.72B

-0.18%

CHANGE

23

LEO

LEO Token

Price: $10.08Volume: 2.04MMarket Cap: 9.28B

-0.25%

CHANGE

24

XMR

Monero

Price: $385.81Volume: 118.76MMarket Cap: 7.12B

-1.31%

CHANGE

25

SHIB

Shiba Inu

Price: $0.000006Volume: 144.11MMarket Cap: 3.38B

-1.42%

CHANGE

26

AVAX

Avalanche

Price: $9.16Volume: 223.66MMarket Cap: 3.95B

-1.52%

CHANGE

27

ADA

Cardano

Price: $0.25032Volume: 462.76MMarket Cap: 9.26B

-1.73%

CHANGE

28

BNB

BNB

Price: $643.74Volume: 920.34MMarket Cap: 86.73B

-1.77%

CHANGE

29

RAIN

Rain

Price: $0.007369Volume: 28.77MMarket Cap: 3.52B

-1.81%

CHANGE

30

CC

Canton

Price: $0.151354Volume: 10.41MMarket Cap: 5.84B

-1.83%

CHANGE

31

BTC

Bitcoin

Price: $76,823.00Volume: 46.3BMarket Cap: 1.54T

-1.97%

CHANGE

32

HBAR

Hedera

Price: $0.089132Volume: 62.23MMarket Cap: 3.86B

-2.09%

CHANGE

33

HYPE

Hyperliquid

Price: $45.61Volume: 773.53MMarket Cap: 10.84B

-2.09%

CHANGE

34

WBT

WhiteBIT Coin

Price: $56.53Volume: 69.95MMarket Cap: 12.03B

-2.14%

CHANGE

35

SUI

Sui

Price: $1.05Volume: 594.59MMarket Cap: 4.19B

-2.17%

CHANGE

36

SOL

Solana

Price: $84.85Volume: 3.44BMarket Cap: 49.07B

-2.18%

CHANGE

37

ONDO

Ondo

Price: $0.347305Volume: 123.65MMarket Cap: 1.69B

-2.27%

CHANGE

38

OKB

OKB

Price: $81.60Volume: 16.62MMarket Cap: 1.71B

-2.29%

CHANGE

39

XRP

XRP

Price: $1.39Volume: 2.53BMarket Cap: 85.62B

-2.44%

CHANGE

40

LINK

Chainlink

Price: $9.48Volume: 398.98MMarket Cap: 6.89B

-2.70%

CHANGE

41

CRO

Cronos

Price: $0.069316Volume: 14.34MMarket Cap: 3.1B

-2.70%

CHANGE

42

MNT

Mantle

Price: $0.626208Volume: 32.81MMarket Cap: 2.07B

-2.72%

CHANGE

43

DOT

Polkadot

Price: $1.24Volume: 171.01MMarket Cap: 2.08B

-3.08%

CHANGE

44

XLM

Stellar

Price: $0.146764Volume: 128.11MMarket Cap: 4.91B

-3.24%

CHANGE

45

ETH

Ethereum

Price: $2,119.43Volume: 19.28BMarket Cap: 255.42B

-3.25%

CHANGE

46

LTC

Litecoin

Price: $54.18Volume: 329.01MMarket Cap: 4.18B

-3.27%

CHANGE

47

UNI

Uniswap

Price: $3.43Volume: 252.83MMarket Cap: 2.18B

-4.02%

CHANGE

48

TAO

Bittensor

Price: $257.04Volume: 205.23MMarket Cap: 2.47B

-4.56%

CHANGE

49

DOGE

Dogecoin

Price: $0.104377Volume: 1.59BMarket Cap: 16.1B

-5.73%

CHANGE

50

BCH

Bitcoin Cash

Price: $377.74Volume: 647.83MMarket Cap: 7.57B

-8.56%

CHANGE