DAILYTAP

Market Control Room

ARCHIVE DETAIL
BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20BTC+3.42%ETH-0.84%SOL+11.26%NASDAQ+0.48%GOLD+1.12%USD/KRW1,365.20

ARCHIVE SNAPSHOT DETAIL

Crypto snapshot

Snapshot ID: snapshot_1779142039222_lzdwfpbp · Collected at 2026. 05. 18. PM 10:07

MARKET

Crypto

ITEMS

50

SOURCE

coingecko

top_movers_24h

SNAPSHOT ITEMS

Stored ranking rows

이 스냅샷에 저장된 전체 항목입니다.

BACK TO ARCHIVEOPEN MARKET
01

ONDO

Ondo

Price: $0.379817Volume: 173.27MMarket Cap: 1.85B

+7.49%

CHANGE

02

NEAR

NEAR Protocol

Price: $1.60Volume: 265.39MMarket Cap: 2.07B

+5.25%

CHANGE

03

ZEC

Zcash

Price: $559.20Volume: 638.88MMarket Cap: 9.34B

+2.86%

CHANGE

04

FIGR_HELOC

Figure Heloc

Price: $1.04Volume: 13.18MMarket Cap: 18.48B

+2.19%

CHANGE

05

WLFI

World Liberty Financial

Price: $0.061827Volume: 58.21MMarket Cap: 1.96B

+2.10%

CHANGE

06

TON

Toncoin

Price: $2.02Volume: 387.04MMarket Cap: 5.43B

+1.89%

CHANGE

07

HYPE

Hyperliquid

Price: $46.91Volume: 762.85MMarket Cap: 11.2B

+0.60%

CHANGE

08

PAXG

PAX Gold

Price: $4,562.78Volume: 202.03MMarket Cap: 2.15B

+0.43%

CHANGE

09

XAUT

Tether Gold

Price: $4,562.56Volume: 267.16MMarket Cap: 2.7B

+0.40%

CHANGE

10

M

MemeCore

Price: $3.21Volume: 7.69MMarket Cap: 4.18B

+0.26%

CHANGE

11

LEO

LEO Token

Price: $10.10Volume: 1.97MMarket Cap: 9.3B

+0.15%

CHANGE

12

DAI

Dai

Price: $0.999718Volume: 306.66MMarket Cap: 4.37B

+0.02%

CHANGE

13

USDG

Global Dollar

Price: $0.999799Volume: 65.42MMarket Cap: 2.9B

+0.01%

CHANGE

14

PYUSD

PayPal USD

Price: $0.999728Volume: 86.19MMarket Cap: 3.47B

+0.01%

CHANGE

15

USDC

USDC

Price: $0.999789Volume: 17.11BMarket Cap: 76.92B

+0.01%

CHANGE

16

USDE

Ethena USDe

Price: $0.999811Volume: 75.89MMarket Cap: 4.35B

+0.01%

CHANGE

17

USYC

Circle USYC

Price: $1.12Volume: 224.83KMarket Cap: 2.99B

+0.00%

CHANGE

18

BUIDL

BlackRock USD Institutional Digital Liquidity Fund

Price: $1.00Volume: 0Market Cap: 2.62B

+0.00%

CHANGE

19

USDF

Falcon USD

Price: $0.998152Volume: 594.12KMarket Cap: 1.78B

-0.01%

CHANGE

20

USDS

USDS

Price: $0.999497Volume: 11.33MMarket Cap: 11.19B

-0.02%

CHANGE

21

USDT

Tether

Price: $0.999269Volume: 75.73BMarket Cap: 189.72B

-0.02%

CHANGE

22

USDY

Ondo US Dollar Yield

Price: $1.13Volume: 2.66MMarket Cap: 2.13B

-0.10%

CHANGE

23

USD1

USD1

Price: $0.999207Volume: 1.63BMarket Cap: 4.58B

-0.10%

CHANGE

24

TRX

TRON

Price: $0.355619Volume: 596.57MMarket Cap: 33.71B

-0.10%

CHANGE

25

HTX

HTX DAO

Price: $0.000002Volume: 136.39MMarket Cap: 1.79B

-0.15%

CHANGE

26

AVAX

Avalanche

Price: $9.24Volume: 225.82MMarket Cap: 3.99B

-0.51%

CHANGE

27

ADA

Cardano

Price: $0.252275Volume: 467.44MMarket Cap: 9.34B

-0.91%

CHANGE

28

SUI

Sui

Price: $1.06Volume: 608.59MMarket Cap: 4.24B

-0.91%

CHANGE

29

UNI

Uniswap

Price: $3.52Volume: 266.88MMarket Cap: 2.24B

-1.08%

CHANGE

30

RAIN

Rain

Price: $0.007426Volume: 27.26MMarket Cap: 3.55B

-1.10%

CHANGE

31

SOL

Solana

Price: $85.48Volume: 3.57BMarket Cap: 49.44B

-1.29%

CHANGE

32

HBAR

Hedera

Price: $0.089472Volume: 62.43MMarket Cap: 3.88B

-1.32%

CHANGE

33

BTC

Bitcoin

Price: $77,071.00Volume: 47.48BMarket Cap: 1.54T

-1.42%

CHANGE

34

SHIB

Shiba Inu

Price: $0.000006Volume: 145.71MMarket Cap: 3.38B

-1.43%

CHANGE

35

WBT

WhiteBIT Coin

Price: $56.86Volume: 78.02MMarket Cap: 12.11B

-1.50%

CHANGE

36

LINK

Chainlink

Price: $9.56Volume: 411.32MMarket Cap: 6.96B

-1.59%

CHANGE

37

BNB

BNB

Price: $645.12Volume: 935.1MMarket Cap: 86.95B

-1.59%

CHANGE

38

XRP

XRP

Price: $1.39Volume: 2.56BMarket Cap: 86.14B

-1.78%

CHANGE

39

CRO

Cronos

Price: $0.069875Volume: 14.05MMarket Cap: 3.13B

-1.80%

CHANGE

40

OKB

OKB

Price: $81.97Volume: 16.89MMarket Cap: 1.72B

-1.95%

CHANGE

41

DOT

Polkadot

Price: $1.25Volume: 170.92MMarket Cap: 2.1B

-1.97%

CHANGE

42

ETH

Ethereum

Price: $2,135.62Volume: 21.49BMarket Cap: 257.81B

-2.27%

CHANGE

43

XLM

Stellar

Price: $0.147527Volume: 131.4MMarket Cap: 4.94B

-2.48%

CHANGE

44

XMR

Monero

Price: $384.01Volume: 120.54MMarket Cap: 7.09B

-2.66%

CHANGE

45

MNT

Mantle

Price: $0.6277Volume: 33.61MMarket Cap: 2.07B

-2.68%

CHANGE

46

TAO

Bittensor

Price: $261.25Volume: 206.92MMarket Cap: 2.51B

-2.68%

CHANGE

47

LTC

Litecoin

Price: $54.35Volume: 351.42MMarket Cap: 4.2B

-2.97%

CHANGE

48

CC

Canton

Price: $0.149522Volume: 10.75MMarket Cap: 5.77B

-3.27%

CHANGE

49

DOGE

Dogecoin

Price: $0.104919Volume: 1.63BMarket Cap: 16.2B

-5.16%

CHANGE

50

BCH

Bitcoin Cash

Price: $374.57Volume: 647.43MMarket Cap: 7.51B

-9.24%

CHANGE